시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,530	310	- 2.86%	148,310	1,572
12:15	10,530	310	- 2.86%	147,788	1,567
12:14	10,520	320	- 2.95%	147,296	1,562
12:13	10,520	320	- 2.95%	146,909	1,558
12:12	10,510	330	- 3.04%	146,590	1,554
12:11	10,530	310	- 2.86%	146,587	1,554
12:10	10,500	340	- 3.14%	146,495	1,553
12:09	10,500	340	- 3.14%	146,250	1,551
12:08	10,490	350	- 3.23%	146,145	1,550
12:07	10,510	330	- 3.04%	146,142	1,550