시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,550	290	- 2.68%	151,983	1,611
12:25	10,550	290	- 2.68%	150,822	1,599
12:24	10,540	300	- 2.77%	150,010	1,590
12:23	10,540	300	- 2.77%	149,996	1,590
12:22	10,550	290	- 2.68%	149,988	1,590
12:21	10,550	290	- 2.68%	149,912	1,589
12:20	10,520	320	- 2.95%	149,617	1,586
12:19	10,520	320	- 2.95%	149,456	1,584
12:18	10,530	310	- 2.86%	148,577	1,575
12:17	10,530	310	- 2.86%	148,540	1,575