시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,520	320	- 2.95%	155,321	1,646
12:35	10,530	310	- 2.86%	155,313	1,646
12:34	10,530	310	- 2.86%	155,060	1,643
12:33	10,530	310	- 2.86%	154,642	1,639
12:32	10,530	310	- 2.86%	154,502	1,638
12:31	10,530	310	- 2.86%	154,418	1,637
12:30	10,540	300	- 2.77%	153,447	1,626
12:29	10,530	310	- 2.86%	152,717	1,619
12:28	10,540	300	- 2.77%	152,342	1,615
12:27	10,540	300	- 2.77%	152,207	1,613