시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,550	290	- 2.68%	157,435	1,669
12:45	10,560	280	- 2.58%	157,209	1,666
12:44	10,560	280	- 2.58%	156,847	1,662
12:43	10,560	280	- 2.58%	156,802	1,662
12:42	10,560	280	- 2.58%	156,766	1,661
12:41	10,560	280	- 2.58%	156,653	1,660
12:40	10,600	240	- 2.21%	156,471	1,658
12:39	10,550	290	- 2.68%	156,332	1,657
12:38	10,530	310	- 2.86%	155,440	1,647
12:37	10,530	310	- 2.86%	155,362	1,647