시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,490	350	- 3.23%	161,032	1,706
12:55	10,510	330	- 3.04%	160,133	1,697
12:54	10,520	320	- 2.95%	159,972	1,695
12:53	10,530	310	- 2.86%	158,726	1,682
12:52	10,530	310	- 2.86%	158,496	1,680
12:51	10,550	290	- 2.68%	158,352	1,678
12:50	10,550	290	- 2.68%	158,178	1,676
12:49	10,550	290	- 2.68%	157,824	1,673
12:48	10,550	290	- 2.68%	157,794	1,672
12:47	10,550	290	- 2.68%	157,464	1,669