시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,490	350	- 3.23%	164,095	1,739
13:06	10,490	350	- 3.23%	164,043	1,738
13:05	10,490	350	- 3.23%	164,010	1,738
13:04	10,490	350	- 3.23%	163,758	1,735
13:03	10,500	340	- 3.14%	163,739	1,735
13:02	10,490	350	- 3.23%	163,737	1,735
13:01	10,490	350	- 3.23%	163,609	1,733
13:00	10,490	350	- 3.23%	162,487	1,722
12:59	10,490	350	- 3.23%	162,360	1,720
12:57	10,500	340	- 3.14%	161,039	1,706