시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,400	440	- 4.06%	174,332	1,845
13:16	10,400	440	- 4.06%	172,734	1,829
13:15	10,440	400	- 3.69%	169,841	1,798
13:14	10,430	410	- 3.78%	169,100	1,791
13:13	10,430	410	- 3.78%	169,013	1,790
13:12	10,410	430	- 3.97%	168,977	1,789
13:11	10,460	380	- 3.51%	165,630	1,755
13:10	10,460	380	- 3.51%	165,491	1,753
13:09	10,460	380	- 3.51%	165,314	1,751
13:08	10,470	370	- 3.41%	164,972	1,748