시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,380	460	- 4.24%	180,502	1,909
13:28	10,400	440	- 4.06%	179,048	1,894
13:26	10,410	430	- 3.97%	177,755	1,881
13:25	10,430	410	- 3.78%	177,362	1,877
13:24	10,440	400	- 3.69%	176,776	1,871
13:23	10,450	390	- 3.60%	176,413	1,867
13:22	10,450	390	- 3.60%	176,331	1,866
13:20	10,420	420	- 3.88%	175,848	1,861
13:19	10,410	430	- 3.97%	175,523	1,858
13:18	10,400	440	- 4.06%	174,962	1,852