시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,340	500	- 4.61%	203,136	2,143
13:39	10,310	530	- 4.89%	201,429	2,126
13:38	10,320	520	- 4.80%	197,876	2,089
13:37	10,350	490	- 4.52%	189,250	2,000
13:36	10,350	490	- 4.52%	188,973	1,997
13:35	10,360	480	- 4.43%	188,154	1,989
13:34	10,360	480	- 4.43%	187,824	1,985
13:33	10,370	470	- 4.34%	183,493	1,940
13:31	10,400	440	- 4.06%	182,516	1,930
13:30	10,390	450	- 4.15%	182,358	1,929