시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,170	670	- 6.18%	227,955	2,397
13:49	10,180	660	- 6.09%	221,794	2,334
13:48	10,190	650	- 6.00%	218,780	2,304
13:47	10,240	600	- 5.54%	212,983	2,245
13:46	10,260	580	- 5.35%	210,969	2,224
13:45	10,280	560	- 5.17%	209,273	2,206
13:44	10,280	560	- 5.17%	207,601	2,189
13:43	10,280	560	- 5.17%	207,059	2,184
13:42	10,290	550	- 5.07%	205,853	2,171
13:41	10,290	550	- 5.07%	204,296	2,155