시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,930	910	- 8.40%	518,729	5,270
15:19	9,850	990	- 9.13%	503,338	5,117
15:18	9,800	1,040	- 9.59%	501,494	5,099
15:17	9,860	980	- 9.04%	497,769	5,063
15:16	9,850	990	- 9.13%	497,166	5,057
15:15	9,860	980	- 9.04%	496,084	5,046
15:14	9,850	990	- 9.13%	495,162	5,037
15:13	9,860	980	- 9.04%	494,183	5,027
15:12	9,870	970	- 8.95%	491,436	5,000
15:11	9,890	950	- 8.76%	489,958	4,986