시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,160	820	- 5.47%	73,560	1,038
13:52	14,170	810	- 5.41%	73,060	1,031
13:51	14,200	780	- 5.21%	72,554	1,024
13:50	14,190	790	- 5.27%	72,551	1,024
13:49	14,190	790	- 5.27%	72,509	1,024
13:48	14,180	800	- 5.34%	72,481	1,023
13:47	14,190	790	- 5.27%	72,454	1,023
13:46	14,190	790	- 5.27%	72,425	1,022
13:45	14,190	790	- 5.27%	72,421	1,022
13:44	14,220	760	- 5.07%	72,396	1,022