시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,180	800	- 5.34%	74,869	1,057
14:02	14,200	780	- 5.21%	74,666	1,054
14:01	14,190	790	- 5.27%	74,653	1,054
14:00	14,210	770	- 5.14%	74,478	1,052
13:59	14,230	750	- 5.01%	74,310	1,049
13:58	14,210	770	- 5.14%	74,256	1,048
13:57	14,210	770	- 5.14%	74,230	1,048
13:56	14,210	770	- 5.14%	74,138	1,047
13:55	14,180	800	- 5.34%	73,617	1,039
13:54	14,180	800	- 5.34%	73,590	1,039