시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	14,200	780	- 5.21%	75,154	1,061
14:13	14,200	780	- 5.21%	75,137	1,061
14:12	14,180	800	- 5.34%	75,108	1,060
14:10	14,180	800	- 5.34%	75,049	1,060
14:09	14,180	800	- 5.34%	74,994	1,059
14:08	14,180	800	- 5.34%	74,981	1,059
14:07	14,180	800	- 5.34%	74,963	1,058
14:06	14,160	820	- 5.47%	74,937	1,058
14:05	14,190	790	- 5.27%	74,909	1,058
14:04	14,190	790	- 5.27%	74,878	1,057