시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,210	770	- 5.14%	76,976	1,087
14:23	14,150	830	- 5.54%	76,967	1,087
14:22	14,150	830	- 5.54%	76,895	1,086
14:21	14,150	830	- 5.54%	76,878	1,085
14:20	14,150	830	- 5.54%	76,871	1,085
14:19	14,200	780	- 5.21%	76,813	1,085
14:18	14,130	850	- 5.67%	76,694	1,083
14:17	14,160	820	- 5.47%	75,756	1,070
14:16	14,160	820	- 5.47%	75,729	1,069
14:15	14,190	790	- 5.27%	75,160	1,061