시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,220	760	- 5.07%	77,702	1,097
14:38	14,140	840	- 5.61%	77,670	1,097
14:37	14,160	820	- 5.47%	77,635	1,096
14:36	14,160	820	- 5.47%	77,632	1,096
14:34	14,220	760	- 5.07%	77,131	1,089
14:30	14,170	810	- 5.41%	77,126	1,089
14:29	14,160	820	- 5.47%	77,121	1,089
14:28	14,170	810	- 5.41%	77,031	1,088
14:26	14,190	790	- 5.27%	77,020	1,088
14:25	14,190	790	- 5.27%	76,992	1,087