시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,210	770	- 5.14%	77,876	1,100
14:49	14,200	780	- 5.21%	77,873	1,100
14:48	14,210	770	- 5.14%	77,785	1,098
14:47	14,200	780	- 5.21%	77,784	1,098
14:46	14,200	780	- 5.21%	77,721	1,097
14:44	14,200	780	- 5.21%	77,718	1,097
14:43	14,190	790	- 5.27%	77,716	1,097
14:42	14,230	750	- 5.01%	77,714	1,097
14:41	14,230	750	- 5.01%	77,706	1,097
14:40	14,230	750	- 5.01%	77,705	1,097