시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,750	230	- 1.54%	1,434	21
09:08	14,820	160	- 1.07%	1,303	19
09:07	14,840	140	- 0.94%	1,003	15
09:06	14,880	100	- 0.67%	983	14
09:05	14,800	180	- 1.20%	903	13
09:02	14,700	280	- 1.87%	602	9
09:00	14,680	300	- 2.00%	9	0