시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,340	640	- 4.27%	5,903	86
09:22	14,510	470	- 3.14%	3,012	44
09:21	14,490	490	- 3.27%	3,010	44
09:20	14,560	420	- 2.80%	2,791	41
09:17	14,490	490	- 3.27%	2,761	41
09:16	14,680	300	- 2.00%	2,183	32
09:14	14,730	250	- 1.67%	1,855	27
09:13	14,730	250	- 1.67%	1,841	27
09:12	14,760	220	- 1.47%	1,839	27
09:11	14,760	220	- 1.47%	1,516	22