시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,940	1,040	- 6.94%	16,732	238
09:34	14,090	890	- 5.94%	14,196	203
09:33	14,090	890	- 5.94%	13,832	197
09:31	14,110	870	- 5.81%	13,449	192
09:30	14,090	890	- 5.94%	13,148	188
09:29	13,950	1,030	- 6.88%	12,881	184
09:28	14,010	970	- 6.48%	10,860	156
09:27	14,240	740	- 4.94%	6,957	101
09:26	14,240	740	- 4.94%	6,896	100
09:25	14,220	760	- 5.07%	6,333	92