시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,880	1,100	- 7.34%	32,273	452
09:44	13,730	1,250	- 8.34%	31,321	439
09:43	13,730	1,250	- 8.34%	31,212	437
09:42	13,720	1,260	- 8.41%	31,162	436
09:41	13,740	1,240	- 8.28%	30,335	425
09:40	13,740	1,240	- 8.28%	28,195	396
09:39	13,760	1,220	- 8.14%	21,034	297
09:38	13,760	1,220	- 8.14%	18,301	260
09:37	13,730	1,250	- 8.34%	18,183	258
09:36	13,880	1,100	- 7.34%	17,757	252