시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,280	700	- 4.67%	78,862	1,114
14:59	14,280	700	- 4.67%	78,850	1,114
14:58	14,280	700	- 4.67%	78,843	1,113
14:57	14,280	700	- 4.67%	78,835	1,113
14:56	14,270	710	- 4.74%	78,808	1,113
14:55	14,270	710	- 4.74%	78,784	1,113
14:54	14,250	730	- 4.87%	78,768	1,112
14:53	14,260	720	- 4.81%	78,620	1,110
14:52	14,240	740	- 4.94%	78,611	1,110
14:51	14,210	770	- 5.14%	78,098	1,103