시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,790	1,190	- 7.94%	36,371	508
09:54	13,840	1,140	- 7.61%	36,016	503
09:53	13,880	1,100	- 7.34%	34,920	488
09:52	13,890	1,090	- 7.28%	34,840	487
09:51	13,790	1,190	- 7.94%	34,687	485
09:50	13,780	1,200	- 8.01%	34,661	485
09:49	13,840	1,140	- 7.61%	34,526	483
09:48	13,840	1,140	- 7.61%	34,477	482
09:47	13,890	1,090	- 7.28%	32,442	454
09:46	13,880	1,100	- 7.34%	32,318	452