시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,940	1,040	- 6.94%	39,412	550
10:04	13,900	1,080	- 7.21%	39,063	546
10:03	13,910	1,070	- 7.14%	39,052	545
10:02	13,900	1,080	- 7.21%	38,584	539
10:01	13,830	1,150	- 7.68%	38,138	533
10:00	13,840	1,140	- 7.61%	38,020	531
09:59	13,860	1,120	- 7.48%	38,017	531
09:58	13,910	1,070	- 7.14%	38,016	531
09:57	13,900	1,080	- 7.21%	37,394	522
09:56	13,840	1,140	- 7.61%	36,620	512