시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,340	640	- 4.27%	41,057	574
10:14	14,330	650	- 4.34%	40,981	573
10:13	14,270	710	- 4.74%	40,537	566
10:12	14,390	590	- 3.94%	40,192	561
10:11	14,110	870	- 5.81%	39,894	557
10:10	14,080	900	- 6.01%	39,793	556
10:09	14,050	930	- 6.21%	39,789	556
10:08	13,940	1,040	- 6.94%	39,551	552
10:07	13,950	1,030	- 6.88%	39,487	551
10:06	13,950	1,030	- 6.88%	39,474	551