시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,290	690	- 4.61%	42,327	592
10:24	14,300	680	- 4.54%	41,997	587
10:23	14,300	680	- 4.54%	41,757	584
10:22	14,300	680	- 4.54%	41,701	583
10:21	14,310	670	- 4.47%	41,687	583
10:20	14,340	640	- 4.27%	41,622	582
10:19	14,360	620	- 4.14%	41,331	578
10:18	14,350	630	- 4.21%	41,299	577
10:17	14,340	640	- 4.27%	41,193	576
10:16	14,440	540	- 3.61%	41,131	575