시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,260	720	- 4.81%	44,154	618
10:35	14,270	710	- 4.74%	43,948	615
10:34	14,280	700	- 4.67%	43,947	615
10:32	14,300	680	- 4.54%	43,502	609
10:31	14,310	670	- 4.47%	43,500	609
10:30	14,300	680	- 4.54%	42,977	601
10:29	14,270	710	- 4.74%	42,938	601
10:28	14,270	710	- 4.74%	42,795	599
10:27	14,280	700	- 4.67%	42,520	595
10:26	14,270	710	- 4.74%	42,415	593