시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,170	810	- 5.41%	46,135	646
10:47	14,170	810	- 5.41%	46,118	646
10:46	14,210	770	- 5.14%	45,733	641
10:45	14,200	780	- 5.21%	45,577	638
10:44	14,210	770	- 5.14%	45,516	637
10:43	14,220	760	- 5.07%	45,422	636
10:41	14,260	720	- 4.81%	44,876	628
10:40	14,260	720	- 4.81%	44,822	628
10:39	14,270	710	- 4.74%	44,514	623
10:37	14,260	720	- 4.81%	44,384	621