시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,110	870	- 5.81%	48,170	675
10:59	14,080	900	- 6.01%	48,081	674
10:57	14,110	870	- 5.81%	48,075	674
10:56	14,110	870	- 5.81%	48,067	674
10:55	14,130	850	- 5.67%	46,966	658
10:54	14,170	810	- 5.41%	46,581	653
10:53	14,170	810	- 5.41%	46,556	652
10:52	14,170	810	- 5.41%	46,491	651
10:50	14,170	810	- 5.41%	46,466	651
10:49	14,170	810	- 5.41%	46,335	649