시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,220	760	- 5.07%	49,312	691
11:10	14,230	750	- 5.01%	49,288	691
11:08	14,220	760	- 5.07%	49,234	690
11:07	14,220	760	- 5.07%	48,974	686
11:06	14,130	850	- 5.67%	48,479	679
11:05	14,120	860	- 5.74%	48,361	678
11:04	14,110	870	- 5.81%	48,263	676
11:03	14,110	870	- 5.81%	48,262	676
11:02	14,110	870	- 5.81%	48,240	676
11:01	14,130	850	- 5.67%	48,231	676