시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,200	780	- 5.21%	50,008	701
11:23	14,210	770	- 5.14%	49,962	700
11:20	14,230	750	- 5.01%	49,932	700
11:19	14,240	740	- 4.94%	49,925	700
11:18	14,240	740	- 4.94%	49,897	699
11:16	14,250	730	- 4.87%	49,894	699
11:15	14,260	720	- 4.81%	49,490	694
11:14	14,250	730	- 4.87%	49,458	693
11:13	14,230	750	- 5.01%	49,390	692
11:12	14,220	760	- 5.07%	49,336	692