시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	14,250	730	- 4.87%	50,710	711
11:35	14,240	740	- 4.94%	50,704	711
11:34	14,240	740	- 4.94%	50,527	708
11:32	14,240	740	- 4.94%	50,482	708
11:30	14,250	730	- 4.87%	50,432	707
11:29	14,280	700	- 4.67%	50,429	707
11:28	14,210	770	- 5.14%	50,164	703
11:27	14,210	770	- 5.14%	50,120	703
11:26	14,200	780	- 5.21%	50,084	702
11:25	14,200	780	- 5.21%	50,034	701