시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,370	610	- 4.07%	83,047	1,174
15:09	14,340	640	- 4.27%	81,392	1,150
15:08	14,280	700	- 4.67%	79,272	1,120
15:07	14,280	700	- 4.67%	79,271	1,120
15:06	14,280	700	- 4.67%	79,269	1,119
15:05	14,280	700	- 4.67%	79,259	1,119
15:04	14,280	700	- 4.67%	79,230	1,119
15:03	14,280	700	- 4.67%	78,994	1,116
15:02	14,280	700	- 4.67%	78,985	1,115
15:01	14,280	700	- 4.67%	78,875	1,114