시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,300	680	- 4.54%	51,303	720
11:46	14,270	710	- 4.74%	51,179	718
11:45	14,270	710	- 4.74%	51,153	717
11:44	14,280	700	- 4.67%	51,120	717
11:43	14,290	690	- 4.61%	51,115	717
11:42	14,290	690	- 4.61%	51,071	716
11:41	14,290	690	- 4.61%	51,070	716
11:40	14,280	700	- 4.67%	51,027	716
11:39	14,240	740	- 4.94%	50,781	712
11:37	14,260	720	- 4.81%	50,755	712