시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,300	680	- 4.54%	54,534	765
11:58	14,250	730	- 4.87%	54,434	764
11:57	14,290	690	- 4.61%	54,234	761
11:56	14,260	720	- 4.81%	54,080	759
11:53	14,290	690	- 4.61%	54,060	759
11:52	14,290	690	- 4.61%	54,056	759
11:51	14,160	820	- 5.47%	54,031	758
11:50	14,070	910	- 6.08%	53,954	757
11:49	14,300	680	- 4.54%	51,346	720
11:48	14,290	690	- 4.61%	51,326	720