시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,230	750	- 5.01%	55,587	780
12:13	14,190	790	- 5.27%	55,496	779
12:12	14,190	790	- 5.27%	55,379	777
12:11	14,200	780	- 5.21%	55,265	776
12:10	14,210	770	- 5.14%	55,114	774
12:09	14,210	770	- 5.14%	55,087	773
12:08	14,230	750	- 5.01%	54,931	771
12:06	14,230	750	- 5.01%	54,921	771
12:02	14,250	730	- 4.87%	54,786	769
12:01	14,260	720	- 4.81%	54,734	768