시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,450	530	- 3.54%	57,233	804
12:27	14,350	630	- 4.21%	56,945	800
12:26	14,320	660	- 4.41%	56,882	799
12:24	14,330	650	- 4.34%	56,876	799
12:22	14,320	660	- 4.41%	56,822	798
12:21	14,350	630	- 4.21%	56,282	790
12:20	14,320	660	- 4.41%	56,051	787
12:19	14,310	670	- 4.47%	56,050	787
12:16	14,310	670	- 4.47%	55,902	785
12:15	14,240	740	- 4.94%	55,598	781