시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,470	510	- 3.41%	59,825	841
12:38	14,460	520	- 3.47%	59,823	841
12:36	14,410	570	- 3.81%	59,813	841
12:35	14,430	550	- 3.67%	58,071	816
12:34	14,420	560	- 3.74%	58,036	816
12:33	14,400	580	- 3.87%	57,996	815
12:32	14,390	590	- 3.94%	57,986	815
12:31	14,380	600	- 4.01%	57,976	815
12:30	14,480	500	- 3.34%	57,276	805
12:29	14,420	560	- 3.74%	57,274	805