시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,510	470	- 3.14%	62,948	887
12:53	14,540	440	- 2.94%	62,917	886
12:52	14,480	500	- 3.34%	62,911	886
12:51	14,550	430	- 2.87%	61,913	872
12:50	14,540	440	- 2.94%	61,367	864
12:49	14,530	450	- 3.00%	61,318	863
12:44	14,570	410	- 2.74%	61,296	863
12:43	14,520	460	- 3.07%	61,276	863
12:41	14,540	440	- 2.94%	60,276	848
12:40	14,510	470	- 3.14%	59,976	844