시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,350	630	- 4.21%	67,460	951
13:05	14,350	630	- 4.21%	67,317	949
13:04	14,360	620	- 4.14%	67,292	949
13:03	14,290	690	- 4.61%	67,281	949
13:02	14,360	620	- 4.14%	65,186	919
13:01	14,280	700	- 4.67%	65,172	919
13:00	14,420	560	- 3.74%	63,459	894
12:58	14,440	540	- 3.61%	63,455	894
12:56	14,460	520	- 3.47%	63,114	889
12:55	14,470	510	- 3.41%	63,102	889