시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,300	680	- 4.54%	69,725	984
13:18	14,300	680	- 4.54%	69,715	984
13:16	14,350	630	- 4.21%	69,465	980
13:15	14,340	640	- 4.27%	68,517	967
13:14	14,360	620	- 4.14%	67,793	956
13:13	14,350	630	- 4.21%	67,706	955
13:12	14,360	620	- 4.14%	67,653	954
13:10	14,350	630	- 4.21%	67,563	953
13:09	14,370	610	- 4.07%	67,523	952
13:08	14,350	630	- 4.21%	67,485	952