시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,280	700	- 4.67%	70,548	996
13:31	14,290	690	- 4.61%	70,298	992
13:30	14,290	690	- 4.61%	70,268	992
13:29	14,300	680	- 4.54%	70,241	991
13:27	14,300	680	- 4.54%	70,234	991
13:25	14,310	670	- 4.47%	70,006	988
13:23	14,310	670	- 4.47%	69,883	986
13:22	14,310	670	- 4.47%	69,853	986
13:21	14,310	670	- 4.47%	69,824	985
13:20	14,330	650	- 4.34%	69,726	984