시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,220	760	- 5.07%	71,848	1,014
13:42	14,230	750	- 5.01%	71,820	1,014
13:41	14,230	750	- 5.01%	71,818	1,014
13:40	14,250	730	- 4.87%	71,810	1,014
13:39	14,240	740	- 4.94%	71,809	1,014
13:38	14,260	720	- 4.81%	71,784	1,013
13:37	14,270	710	- 4.74%	71,040	1,003
13:36	14,270	710	- 4.74%	71,034	1,003
13:35	14,290	690	- 4.61%	70,604	996
13:34	14,280	700	- 4.67%	70,574	996