시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,510	470	- 3.14%	84,551	1,195
15:19	14,510	470	- 3.14%	83,997	1,187
15:18	14,480	500	- 3.34%	83,947	1,187
15:17	14,440	540	- 3.61%	83,815	1,185
15:16	14,430	550	- 3.67%	83,476	1,180
15:15	14,430	550	- 3.67%	83,444	1,179
15:14	14,430	550	- 3.67%	83,416	1,179
15:13	14,410	570	- 3.81%	83,386	1,179
15:12	14,430	550	- 3.67%	83,234	1,176
15:11	14,300	680	- 4.54%	83,071	1,174