시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,940	30	+ 0.30%	5,068	50
10:57	9,940	30	+ 0.30%	5,065	50
10:54	9,940	30	+ 0.30%	5,062	50
10:52	9,930	20	+ 0.20%	5,061	50
10:51	9,930	20	+ 0.20%	5,030	50
10:47	9,930	20	+ 0.20%	5,027	50
10:36	9,930	20	+ 0.20%	5,026	50
10:33	9,930	20	+ 0.20%	5,020	50
10:29	9,930	20	+ 0.20%	5,015	50
10:25	9,930	20	+ 0.20%	5,014	50