시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,970	60	+ 0.61%	2,331	23
09:32	9,970	60	+ 0.61%	2,330	23
09:31	9,970	60	+ 0.61%	2,328	23
09:30	9,970	60	+ 0.61%	2,327	23
09:29	9,960	50	+ 0.51%	2,275	23
09:25	9,950	40	+ 0.40%	2,274	23
09:24	9,890	20	- 0.20%	2,024	20
09:18	9,890	20	- 0.20%	1,824	18
09:17	9,910	0	0.00%	1,774	18
09:13	9,910	0	0.00%	764	8