시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,940	30	+ 0.30%	2,750	27
10:04	9,910	0	0.00%	2,441	24
10:03	9,910	0	0.00%	2,436	24
10:02	9,910	0	0.00%	2,431	24
10:01	9,910	0	0.00%	2,428	24
10:00	9,910	0	0.00%	2,343	23
09:46	9,900	10	- 0.10%	2,342	23
09:39	9,950	40	+ 0.40%	2,339	23
09:37	9,960	50	+ 0.51%	2,337	23
09:34	9,980	70	+ 0.71%	2,334	23