시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,930	20	+ 0.20%	5,015	50
10:25	9,930	20	+ 0.20%	5,014	50
10:23	9,910	0	0.00%	2,935	29
10:21	9,910	0	0.00%	2,931	29
10:20	9,910	0	0.00%	2,930	29
10:18	9,920	10	+ 0.10%	2,928	29
10:14	9,920	10	+ 0.10%	2,825	28
10:12	9,920	10	+ 0.10%	2,752	27
10:05	9,940	30	+ 0.30%	2,750	27
10:04	9,910	0	0.00%	2,441	24