시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,930	20	+ 0.20%	5,538	55
11:52	9,930	20	+ 0.20%	5,521	55
11:50	9,930	20	+ 0.20%	5,467	54
11:46	9,930	20	+ 0.20%	5,461	54
11:45	9,930	20	+ 0.20%	5,460	54
11:38	9,930	20	+ 0.20%	5,457	54
11:37	9,930	20	+ 0.20%	5,127	51
11:34	9,930	20	+ 0.20%	5,111	51
11:28	9,910	0	0.00%	5,108	51
11:27	9,920	10	+ 0.10%	5,098	51