시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,890	80	+ 2.10%	598,732	2,584
13:10	3,900	90	+ 2.36%	597,608	2,580
13:09	3,905	95	+ 2.49%	597,604	2,580
13:08	3,905	95	+ 2.49%	597,600	2,580
13:07	3,905	95	+ 2.49%	597,597	2,580
13:06	3,900	90	+ 2.36%	597,582	2,580
13:05	3,895	85	+ 2.23%	596,975	2,578
13:04	3,900	90	+ 2.36%	596,750	2,577
13:03	3,905	95	+ 2.49%	593,698	2,565
13:02	3,925	115	+ 3.02%	592,523	2,560